Wednesday, March 27, 2024Wed, Mar 27, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |