Friday, July 05, 2024Fri, Jul 05, 2024 | 0.590 | 0.590 | 0.57 | 0.585 | 58,02558.03k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.57 | 0.57 | 0.565 | 0.565 | 23,25723.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.57 | 0.57 | 0.565 | 0.565 | 19,43819.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.58 | 0.58 | 0.565 | 0.565 | 25,25125.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.57 | 0.590 | 0.57 | 0.58 | 48,87848.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.57 | 0.585 | 0.555 | 0.555 | 55,06855.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.575 | 0.575 | 0.555 | 0.565 | 692,242692.24k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.590 | 0.590 | 0.575 | 0.575 | 157,831157.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.600 | 0.605 | 0.585 | 0.590 | 162,940162.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 78,96778.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.61 | 0.62 | 0.61 | 0.615 | 72,95172.95k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.61 | 0.615 | 0.605 | 0.615 | 121,732121.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.62 | 0.62 | 0.605 | 0.61 | 131,339131.34k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.635 | 0.635 | 0.625 | 0.625 | 11,51611.52k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.61 | 0.63 | 0.605 | 0.63 | 91,07391.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.625 | 0.64 | 0.575 | 0.61 | 247,139247.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.625 | 0.64 | 0.625 | 0.64 | 197,130197.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.615 | 0.625 | 0.615 | 0.625 | 181181.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.615 | 0.625 | 0.615 | 0.62 | 570,219570.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.61 | 0.615 | 0.61 | 0.615 | 96,74196.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 14,61514.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.615 | 0.62 | 0.595 | 0.595 | 84,22584.23k |