Friday, May 31, 2024Fri, May 31, 2024 | 0.61 | 0.615 | 0.600 | 0.615 | 91,66191.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.600 | 0.615 | 0.600 | 0.615 | 28,16428.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.61 | 0.615 | 0.600 | 0.600 | 36,95236.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.600 | 0.61 | 0.600 | 0.605 | 40,26140.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.61 | 0.62 | 0.605 | 0.62 | 26,11626.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 82,56282.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.62 | 0.62 | 0.605 | 0.62 | 62,74862.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.61 | 0.6225 | 0.600 | 0.62 | 158,535158.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.61 | 0.61 | 0.600 | 0.61 | 47,04247.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.61 | 0.615 | 0.61 | 0.61 | 96,75796.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.615 | 0.625 | 0.615 | 0.615 | 39,69139.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.615 | 0.63 | 0.61 | 0.615 | 64,75964.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.64 | 0.645 | 0.615 | 0.615 | 557,124557.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.64 | 0.64 | 0.625 | 0.64 | 9,2869.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.645 | 0.645 | 0.625 | 0.64 | 121,135121.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.645 | 0.645 | 0.64 | 0.645 | 47,23147.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.64 | 0.645 | 0.64 | 0.645 | 52,08352.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.645 | 0.645 | 0.62 | 0.64 | 145,065145.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.645 | 0.645 | 0.64 | 0.64 | 126,300126.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.635 | 0.64 | 0.625 | 0.64 | 142,047142.05k |