Friday, July 26, 2024Fri, Jul 26, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 5,4915.49k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.37 | 0.375 | 0.365 | 0.375 | 141,890141.89k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 12,01812.02k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.37 | 0.3725 | 0.37 | 0.37 | 145,660145.66k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 81,45681.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 171,198171.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 4,2394.24k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.365 | 0.365 | 0.355 | 0.355 | 189,739189.74k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.36 | 0.365 | 0.355 | 0.355 | 55,16955.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 167,445167.45k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.36 | 0.37 | 0.36 | 0.365 | 66,84266.84k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.365 | 0.37 | 0.36 | 0.36 | 74,29174.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 9,2999.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.375 | 0.375 | 0.36 | 0.365 | 96,56996.57k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.3725 | 0.3725 | 0.365 | 0.365 | 44,70344.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 63,47163.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 110,981110.98k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 13,35913.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.385 | 0.385 | 0.365 | 0.38 | 173,229173.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.385 | 0.385 | 0.37 | 0.375 | 8,8248.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.37 | 0.40 | 0.36 | 0.385 | 554,794554.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.355 | 0.37 | 0.35 | 0.37 | 281,877281.88k |