Friday, May 31, 2024Fri, May 31, 2024 | 0.395 | 0.40 | 0.39 | 0.39 | 93,45193.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 47,47347.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 97,56997.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 168,944168.94k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 40,91740.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 13,97513.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 65,23265.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 55,57255.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 119,496119.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 100,810100.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 111,449111.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 135,877135.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.405 | 0.405 | 0.40 | 0.4025 | 18,65118.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 63,67563.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 79,32379.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.395 | 0.405 | 0.395 | 0.40 | 195,667195.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.405 | 0.405 | 0.395 | 0.395 | 75,40075.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 60,94260.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.40 | 0.405 | 0.40 | 0.405 | 281,698281.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 425,262425.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 66,58166.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.41 | 0.415 | 0.41 | 0.41 | 78,12778.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.41 | 0.415 | 0.41 | 0.415 | 14,05814.06k |