Friday, July 26, 2024Fri, Jul 26, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 00.00 |