Friday, June 28, 2024Fri, Jun 28, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |