Friday, May 03, 2024Fri, May 03, 2024 | 7.53 | 7.85 | 7.51 | 7.53 | 3030.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.52 | 7.56 | 7.49 | 7.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.47 | 7.50 | 7.41 | 7.44 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.57 | 7.60 | 7.54 | 7.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.52 | 7.52 | 7.42 | 7.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.70 | 7.70 | 7.67 | 7.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.72 | 7.74 | 7.67 | 7.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.68 | 7.71 | 7.64 | 7.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.67 | 7.70 | 7.65 | 7.70 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.52 | 7.55 | 7.50 | 7.51 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.59 | 7.62 | 7.57 | 7.57 | 500500.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.66 | 7.69 | 7.63 | 7.63 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.74 | 8.00 | 7.65 | 7.66 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.87 | 7.89 | 7.82 | 7.82 | 5050.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.93 | 7.95 | 7.90 | 7.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.98 | 8.02 | 7.95 | 8.02 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.06 | 8.08 | 7.99 | 7.99 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.98 | 8.01 | 7.95 | 7.98 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.91 | 8.00 | 7.87 | 7.88 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.88 | 7.90 | 7.83 | 7.83 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.96 | 7.96 | 7.89 | 7.91 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.84 | 7.84 | 7.79 | 7.80 | 222222.00 |