Monday, July 01, 2024Mon, Jul 01, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |