Monday, June 03, 2024Mon, Jun 03, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 00.00 |