Friday, July 05, 2024Fri, Jul 05, 2024 | 25.98 | 27.10 | 25.77 | 26.85 | 496,540496.54k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 25.84 | 26.06 | 25.78 | 25.80 | 78,86478.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.86 | 26.50 | 25.65 | 25.66 | 666,767666.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.00 | 26.11 | 25.38 | 25.71 | 752,733752.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.44 | 26.72 | 25.36 | 25.36 | 765,270765.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.79 | 26.57 | 25.77 | 26.45 | 399,791399.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.71 | 26.25 | 25.50 | 25.85 | 345,265345.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.41 | 26.48 | 25.19 | 25.53 | 1,351,8191.35m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.20 | 27.36 | 26.33 | 26.46 | 567,761567.76k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.50 | 27.54 | 26.47 | 27.14 | 614,451614.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.25 | 28.26 | 27.36 | 27.55 | 754,085754.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.34 | 28.34 | 27.45 | 28.04 | 248,996249.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.51 | 28.07 | 26.50 | 28.07 | 1,286,6461.29m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.18 | 27.41 | 26.18 | 26.58 | 1,054,9041.05m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.92 | 26.54 | 25.84 | 26.09 | 482,774482.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.14 | 27.14 | 25.81 | 26.00 | 1,124,2021.12m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.94 | 26.11 | 25.71 | 26.00 | 818,331818.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.25 | 26.26 | 25.07 | 25.62 | 1,764,8191.76m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.99 | 26.65 | 25.85 | 26.28 | 969,476969.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.48 | 26.61 | 25.55 | 25.59 | 1,124,1111.12m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.41 | 27.54 | 26.39 | 26.55 | 621,539621.54k |