Friday, May 03, 2024Fri, May 03, 2024 | 31.35 | 31.35 | 30.89 | 31.20 | 595,340595.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.50 | 31.49 | 30.50 | 31.41 | 1,013,5531.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.82 | 30.83 | 29.82 | 30.47 | 1,257,0971.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.44 | 29.89 | 28.92 | 29.39 | 883,881883.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.40 | 29.52 | 29.02 | 29.47 | 2,260,6882.26m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.45 | 29.40 | 28.18 | 28.95 | 1,071,0821.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.56 | 28.71 | 27.86 | 28.20 | 567,459567.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.59 | 29.59 | 28.46 | 28.49 | 625,393625.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.65 | 29.53 | 28.39 | 29.50 | 662,039662.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.56 | 29.05 | 28.15 | 28.71 | 638,682638.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.13 | 28.83 | 28.09 | 28.39 | 378,503378.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.22 | 28.70 | 28.04 | 28.40 | 339,269339.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.80 | 29.34 | 28.06 | 28.18 | 1,052,7951.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.05 | 29.11 | 27.45 | 28.63 | 1,568,7111.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.97 | 30.32 | 29.33 | 29.33 | 719,019719.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.86 | 30.04 | 29.50 | 30.01 | 895,395895.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.70 | 29.90 | 29.37 | 29.89 | 964,902964.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.40 | 29.85 | 28.29 | 29.67 | 1,008,2301.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.00 | 29.02 | 28.30 | 28.69 | 542,590542.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.42 | 28.86 | 28.16 | 28.80 | 692,081692.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.73 | 29.08 | 28.00 | 28.42 | 701,311701.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.46 | 29.46 | 27.95 | 28.63 | 1,708,7301.71m |