Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 00.00 |