Monday, July 14, 2025Mon, Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 00.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |