Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |