Friday, July 11, 2025Fri, Jul 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |