Tuesday, May 07, 2024Tue, May 07, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |