Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |