Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |