Wednesday, March 27, 2024Wed, Mar 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |