Monday, July 14, 2025Mon, Jul 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |