Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 00.00 |