Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 00.00 |