Friday, May 03, 2024Fri, May 03, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |