Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 00.00 |