Friday, May 03, 2024Fri, May 03, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 00.00 |