Friday, January 27, 2023Fri, Jan 27, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Monday, January 23, 2023Mon, Jan 23, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
Friday, January 20, 2023Fri, Jan 20, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Friday, January 13, 2023Fri, Jan 13, 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 00.00 |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 00.00 |
Monday, January 09, 2023Mon, Jan 09, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
Friday, January 06, 2023Fri, Jan 06, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Friday, December 30, 2022Fri, Dec 30, 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |