Friday, August 30, 2024Fri, Aug 30, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |