Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 00.00 |