Monday, May 20, 2024Mon, May 20, 2024 | 490.75 | 490.75 | 490.75 | 490.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 490.27 | 490.27 | 490.27 | 490.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 489.68 | 489.68 | 489.68 | 489.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 484.83 | 484.83 | 484.83 | 484.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 482.43 | 482.43 | 482.43 | 482.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 482.54 | 482.54 | 482.54 | 482.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 481.67 | 481.67 | 481.67 | 481.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 479.14 | 479.14 | 479.14 | 479.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 479.15 | 479.15 | 479.15 | 479.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 478.48 | 478.48 | 478.48 | 478.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 473.58 | 473.58 | 473.58 | 473.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 467.69 | 467.69 | 467.69 | 467.69 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 463.45 | 463.45 | 463.45 | 463.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 465.05 | 465.05 | 465.05 | 465.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 472.46 | 472.46 | 472.46 | 472.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 470.95 | 470.95 | 470.95 | 470.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 466.18 | 466.18 | 466.18 | 466.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 468.32 | 468.32 | 468.32 | 468.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 468.22 | 468.22 | 468.22 | 468.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 462.68 | 462.68 | 462.68 | 462.68 | 00.00 |