Tuesday, May 21, 2024Tue, May 21, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 00.00 |