Friday, May 17, 2024Fri, May 17, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 00.00 |