Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.45 | 5.47 | 5.25 | 5.32 | 66,75666.76k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5.20 | 5.45 | 5.18 | 5.40 | 119,589119.59k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.38 | 5.38 | 5.06 | 5.20 | 103,548103.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.44 | 5.44 | 5.27 | 5.29 | 29,80329.80k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.42 | 5.56 | 5.25 | 5.40 | 56,41056.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.44 | 5.47 | 5.41 | 5.42 | 50,05050.05k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.30 | 5.49 | 5.30 | 5.48 | 62,88262.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.25 | 5.40 | 5.25 | 5.35 | 57,49757.50k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.25 | 5.38 | 5.23 | 5.25 | 37,85837.86k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.24 | 5.35 | 5.19 | 5.26 | 36,37436.37k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.25 | 5.26 | 5.01 | 5.24 | 95,60195.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.88 | 5.28 | 4.88 | 5.25 | 106,283106.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.87 | 4.90 | 4.83 | 4.88 | 43,81743.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.89 | 4.89 | 4.83 | 4.85 | 9,9929.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.90 | 4.90 | 4.84 | 4.86 | 49,41949.42k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.83 | 4.90 | 4.82 | 4.90 | 59,75359.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.79 | 4.89 | 4.79 | 4.81 | 34,07734.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.87 | 4.88 | 4.75 | 4.78 | 41,94441.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.89 | 4.90 | 4.79 | 4.80 | 34,48734.49k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.74 | 4.89 | 4.74 | 4.87 | 38,14138.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.67 | 4.82 | 4.65 | 4.81 | 55,81655.82k |