Friday, May 03, 2024Fri, May 03, 2024 | 5.79 | 5.81 | 5.73 | 5.81 | 27,27427.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.73 | 5.80 | 5.68 | 5.75 | 31,01031.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.78 | 5.85 | 5.68 | 5.70 | 43,20743.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.97 | 6.03 | 5.66 | 5.66 | 115,257115.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.05 | 6.05 | 5.93 | 5.96 | 48,39848.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.08 | 6.19 | 6.05 | 6.09 | 125,749125.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.20 | 6.25 | 6.09 | 6.10 | 123,413123.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.22 | 6.25 | 6.05 | 6.17 | 78,73178.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.17 | 6.22 | 6.06 | 6.17 | 104,241104.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.25 | 6.28 | 6.09 | 6.12 | 139,350139.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.09 | 6.19 | 6.05 | 6.15 | 58,15558.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.34 | 6.34 | 6.12 | 6.17 | 64,03364.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.29 | 6.35 | 6.22 | 6.23 | 67,28167.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.25 | 6.35 | 6.18 | 6.34 | 65,21665.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.50 | 6.50 | 6.25 | 6.36 | 81,80281.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.46 | 6.60 | 6.45 | 6.55 | 51,67651.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.30 | 6.48 | 6.30 | 6.46 | 82,09982.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.20 | 6.31 | 6.11 | 6.30 | 71,65971.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.25 | 6.34 | 6.20 | 6.23 | 27,89027.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.44 | 6.49 | 6.25 | 6.30 | 88,30588.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.49 | 6.57 | 6.37 | 6.49 | 29,80429.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.56 | 6.64 | 6.31 | 6.46 | 92,67792.68k |