Tuesday, May 28, 2024Tue, May 28, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 167.07 | 167.07 | 167.07 | 167.07 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.19 | 164.19 | 164.19 | 164.19 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 00.00 |