Friday, October 18, 2024Fri, Oct 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 00.00 |