Friday, May 31, 2024Fri, May 31, 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 237.08 | 237.08 | 237.08 | 237.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 238.97 | 238.97 | 238.97 | 238.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 237.39 | 237.39 | 237.39 | 237.39 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 239.41 | 239.41 | 239.41 | 239.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 240.17 | 240.17 | 240.17 | 240.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 239.45 | 239.45 | 239.45 | 239.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 239.16 | 239.16 | 239.16 | 239.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 236.96 | 236.96 | 236.96 | 236.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 235.62 | 235.62 | 235.62 | 235.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 235.66 | 235.66 | 235.66 | 235.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 234.06 | 234.06 | 234.06 | 234.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 233.97 | 233.97 | 233.97 | 233.97 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 231.45 | 231.45 | 231.45 | 231.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.71 | 228.71 | 228.71 | 228.71 | 00.00 |