Friday, July 26, 2024Fri, Jul 26, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 00.00 |