Monday, May 20, 2024Mon, May 20, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |