Friday, May 03, 2024Fri, May 03, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 00.00 |