Friday, October 18, 2024Fri, Oct 18, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |