Friday, May 24, 2024Fri, May 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |