Friday, April 26, 2024Fri, Apr 26, 2024 | 7.50 | 7.65 | 7.45 | 7.65 | 3,2003.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.55 | 7.65 | 7.10 | 7.50 | 83,60083.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.60 | 7.60 | 7.55 | 7.55 | 10,00010.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.55 | 7.60 | 7.55 | 7.55 | 25,00025.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.55 | 7.60 | 7.55 | 7.60 | 5,2005.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.70 | 7.75 | 7.50 | 7.60 | 33,30033.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.80 | 7.80 | 7.70 | 7.75 | 1,0001.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.85 | 7.85 | 7.70 | 7.70 | 12,10012.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 500500.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2,5002.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.80 | 7.85 | 7.75 | 7.85 | 30,10030.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.75 | 7.80 | 7.75 | 7.80 | 5,6005.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.80 | 7.80 | 7.75 | 7.75 | 2,8002.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.80 | 7.85 | 7.80 | 7.80 | 22,70022.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.90 | 7.90 | 7.80 | 7.80 | 7,1007.10k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 7.95 | 7.95 | 7.90 | 7.90 | 3,8003.80k |
Friday, March 29, 2024Fri, Mar 29, 2024 | 7.95 | 7.95 | 7.90 | 7.95 | 2,4002.40k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4,2004.20k |