Friday, June 14, 2024Fri, Jun 14, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 00.00 |