Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |