Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 60,40060.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 13,00013.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 30,30030.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 46,10046.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 8,1008.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 29,20029.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 50,00050.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 43,10043.10k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 96,00096.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 47,50047.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 139,800139.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 122,200122.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 187,900187.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 4,7004.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.28 | 0.28 | 0.270 | 0.28 | 34,50034.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 72,70072.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 64,00064.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 183,400183.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 22,80022.80k |