Friday, May 03, 2024Fri, May 03, 2024 | 1.19 | 1.20 | 1.18 | 1.19 | 1,485,0001.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 367,700367.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 545,400545.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 501,800501.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.20 | 1.18 | 1.19 | 1,086,1001.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 536,300536.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.21 | 1.19 | 1.20 | 1,024,9001.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.19 | 1.20 | 1.18 | 1.19 | 1,136,4001.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.18 | 1.20 | 1.18 | 1.19 | 494,900494.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 872,400872.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 400,500400.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.21 | 1.22 | 1.19 | 1.20 | 878,500878.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 1,519,8001.52m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 5,011,0005.01m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 388,200388.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 723,600723.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 270,800270.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.20 | 1.24 | 1.20 | 1.23 | 1,401,5001.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1,129,3001.13m |