Friday, May 17, 2024Fri, May 17, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |