Friday, May 17, 2024Fri, May 17, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |