Menu Search
Indices

Dow Jones Industrial Average

DJI:DJI

Dow Jones Industrial Average

Actions
  • Price (USD)44,828.53
  • Today's Change344.11 / 0.77%
  • Shares traded346.63m
  • 1 Year change+14.04%
  • 52 week range36,611.78 - 45,073.63
Data delayed at least 15 minutes, as of Jul 03 2025 18:43 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 03, 2025Thu, Jul 03, 202544,565.7544,885.8344,550.4244,828.53346,629,174346.63m
Wednesday, July 02, 2025Wed, Jul 02, 202544,455.6644,557.8244,354.0144,484.42502,603,415502.60m
Tuesday, July 01, 2025Tue, Jul 01, 202544,061.4944,604.1544,013.5444,494.94593,607,933593.61m
Monday, June 30, 2025Mon, Jun 30, 202544,020.6644,138.6943,889.1644,094.77623,631,569623.63m
Friday, June 27, 2025Fri, Jun 27, 202543,505.6043,966.3743,505.6043,819.27921,336,856921.34m
Thursday, June 26, 2025Thu, Jun 26, 202543,084.0743,430.9943,084.0743,386.84536,713,557536.71m
Wednesday, June 25, 2025Wed, Jun 25, 202543,130.3343,130.3342,871.5042,982.43527,468,402527.47m
Tuesday, June 24, 2025Tue, Jun 24, 202542,807.1343,183.4842,794.0843,089.02516,068,140516.07m
Monday, June 23, 2025Mon, Jun 23, 202542,178.5542,609.4741,981.1442,581.78503,062,609503.06m
Friday, June 20, 2025Fri, Jun 20, 202542,291.0942,432.1942,089.9942,206.82859,847,405859.85m
Wednesday, June 18, 2025Wed, Jun 18, 202542,236.0342,510.0742,118.2342,171.66487,535,640487.54m
Tuesday, June 17, 2025Tue, Jun 17, 202542,358.6242,530.8342,132.6542,215.80423,074,761423.07m
Monday, June 16, 2025Mon, Jun 16, 202542,300.1342,707.7342,300.1342,515.09467,048,737467.05m
Friday, June 13, 2025Fri, Jun 13, 202542,579.4842,602.4842,081.0942,197.79485,939,794485.94m
Thursday, June 12, 2025Thu, Jun 12, 202542,737.3642,970.4042,606.4242,967.62455,764,763455.76m
Wednesday, June 11, 2025Wed, Jun 11, 202542,882.8643,115.6942,738.6242,865.77467,269,111467.27m
Tuesday, June 10, 2025Tue, Jun 10, 202542,738.2742,925.9442,710.0942,866.87446,853,236446.85m
Monday, June 09, 2025Mon, Jun 09, 202542,786.1942,893.0942,567.5542,761.76485,788,857485.79m
Friday, June 06, 2025Fri, Jun 06, 202542,631.8242,924.5642,582.5542,762.87416,673,467416.67m
Thursday, June 05, 2025Thu, Jun 05, 202542,487.8942,601.4542,211.6942,319.74532,853,624532.85m
Wednesday, June 04, 2025Wed, Jun 04, 202542,574.1342,645.0042,427.7442,427.74409,602,242409.60m
Tuesday, June 03, 2025Tue, Jun 03, 202542,304.5042,568.3842,186.4442,519.64504,410,303504.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 03 2025 14:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.