Menu Search
Indices

Dow Jones Industrial Average

DJI:DJI

Dow Jones Industrial Average

Actions
  • Price (USD)44,342.19
  • Today's Change-142.30 / -0.32%
  • Shares traded497.81m
  • 1 Year change+9.04%
  • 52 week range36,611.78 - 45,073.63
Data delayed at least 15 minutes, as of Jul 18 2025 21:46 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 202544,571.6844,571.6844,224.5944,342.19497,807,218497.81m
Thursday, July 17, 2025Thu, Jul 17, 202544,229.8844,558.0544,200.0444,484.49455,314,776455.31m
Wednesday, July 16, 2025Wed, Jul 16, 202544,152.7444,260.1943,758.9844,254.78450,193,215450.19m
Tuesday, July 15, 2025Tue, Jul 15, 202544,459.8444,504.2744,002.3944,023.29498,928,131498.93m
Monday, July 14, 2025Mon, Jul 14, 202544,346.1544,472.1344,237.2844,459.65410,250,107410.25m
Friday, July 11, 2025Fri, Jul 11, 202544,480.7744,480.7744,275.2544,371.51474,098,181474.10m
Thursday, July 10, 2025Thu, Jul 10, 202544,427.7544,775.4744,372.9244,650.64452,340,964452.34m
Wednesday, July 09, 2025Wed, Jul 09, 202544,327.1344,556.6844,225.8844,458.30533,537,992533.54m
Tuesday, July 08, 2025Tue, Jul 08, 202544,378.5844,436.9644,201.3744,240.76445,679,046445.68m
Monday, July 07, 2025Mon, Jul 07, 202544,803.3644,803.3644,160.3244,406.36442,350,075442.35m
Thursday, July 03, 2025Thu, Jul 03, 202544,565.7544,885.8344,550.4244,828.53346,629,174346.63m
Wednesday, July 02, 2025Wed, Jul 02, 202544,455.6644,557.8244,354.0144,484.42502,603,415502.60m
Tuesday, July 01, 2025Tue, Jul 01, 202544,061.4944,604.1544,013.5444,494.94593,607,933593.61m
Monday, June 30, 2025Mon, Jun 30, 202544,020.6644,138.6943,889.1644,094.77623,631,569623.63m
Friday, June 27, 2025Fri, Jun 27, 202543,505.6043,966.3743,505.6043,819.27921,336,856921.34m
Thursday, June 26, 2025Thu, Jun 26, 202543,084.0743,430.9943,084.0743,386.84536,713,557536.71m
Wednesday, June 25, 2025Wed, Jun 25, 202543,130.3343,130.3342,871.5042,982.43527,468,402527.47m
Tuesday, June 24, 2025Tue, Jun 24, 202542,807.1343,183.4842,794.0843,089.02516,068,140516.07m
Monday, June 23, 2025Mon, Jun 23, 202542,178.5542,609.4741,981.1442,581.78503,062,609503.06m
Friday, June 20, 2025Fri, Jun 20, 202542,291.0942,432.1942,089.9942,206.82859,847,405859.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025 17:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.