Friday, January 27, 2023Fri, Jan 27, 2023 | 33,952.93 | 34,164.33 | 33,830.85 | 33,978.08 | 444,127,602444.13m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 33,771.66 | 33,953.79 | 33,635.60 | 33,949.41 | 333,738,760333.74m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 33,538.36 | 33,773.09 | 33,273.21 | 33,743.84 | 344,392,260344.39m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 33,444.72 | 33,782.92 | 33,310.56 | 33,733.96 | 305,709,303305.71m |
Monday, January 23, 2023Mon, Jan 23, 2023 | 33,439.56 | 33,782.88 | 33,316.25 | 33,629.56 | 357,537,266357.54m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 33,073.46 | 33,381.95 | 32,948.93 | 33,375.49 | 369,420,618369.42m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 33,171.35 | 33,227.49 | 32,982.05 | 33,044.56 | 321,326,064321.33m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 33,948.49 | 34,016.53 | 33,269.90 | 33,296.96 | 354,570,638354.57m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 34,222.32 | 34,269.97 | 33,860.67 | 33,910.85 | 355,390,701355.39m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 34,075.31 | 34,342.32 | 33,915.49 | 34,302.61 | 274,115,048274.12m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 34,047.86 | 34,292.67 | 33,792.10 | 34,189.97 | 308,197,592308.20m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 33,754.03 | 33,974.69 | 33,711.04 | 33,973.01 | 301,652,786301.65m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 33,516.43 | 33,726.54 | 33,421.80 | 33,704.10 | 269,499,270269.50m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 33,664.39 | 33,935.11 | 33,487.66 | 33,517.65 | 327,846,929327.85m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 33,055.30 | 33,710.66 | 32,997.39 | 33,630.61 | 365,497,603365.50m |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 33,191.72 | 33,191.72 | 32,812.33 | 32,930.08 | 342,665,273342.67m |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 33,165.14 | 33,409.10 | 33,033.48 | 33,269.77 | 383,346,276383.35m |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 33,148.90 | 33,387.52 | 32,850.57 | 33,136.37 | 358,608,345358.61m |