Menu Search
Indices

Dow Jones Industrial Average

DJI:DJI

Dow Jones Industrial Average

Actions
  • Price (USD)33,978.08
  • Today's Change28.67 / 0.08%
  • Shares traded444.13m
  • 1 Year change-0.53%
  • 52 week range28,660.94 - 35,824.28
Data delayed at least 15 minutes, as of Jan 27 2023 22:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 202333,952.9334,164.3333,830.8533,978.08444,127,602444.13m
Thursday, January 26, 2023Thu, Jan 26, 202333,771.6633,953.7933,635.6033,949.41333,738,760333.74m
Wednesday, January 25, 2023Wed, Jan 25, 202333,538.3633,773.0933,273.2133,743.84344,392,260344.39m
Tuesday, January 24, 2023Tue, Jan 24, 202333,444.7233,782.9233,310.5633,733.96305,709,303305.71m
Monday, January 23, 2023Mon, Jan 23, 202333,439.5633,782.8833,316.2533,629.56357,537,266357.54m
Friday, January 20, 2023Fri, Jan 20, 202333,073.4633,381.9532,948.9333,375.49369,420,618369.42m
Thursday, January 19, 2023Thu, Jan 19, 202333,171.3533,227.4932,982.0533,044.56321,326,064321.33m
Wednesday, January 18, 2023Wed, Jan 18, 202333,948.4934,016.5333,269.9033,296.96354,570,638354.57m
Tuesday, January 17, 2023Tue, Jan 17, 202334,222.3234,269.9733,860.6733,910.85355,390,701355.39m
Friday, January 13, 2023Fri, Jan 13, 202334,075.3134,342.3233,915.4934,302.61274,115,048274.12m
Thursday, January 12, 2023Thu, Jan 12, 202334,047.8634,292.6733,792.1034,189.97308,197,592308.20m
Wednesday, January 11, 2023Wed, Jan 11, 202333,754.0333,974.6933,711.0433,973.01301,652,786301.65m
Tuesday, January 10, 2023Tue, Jan 10, 202333,516.4333,726.5433,421.8033,704.10269,499,270269.50m
Monday, January 09, 2023Mon, Jan 09, 202333,664.3933,935.1133,487.6633,517.65327,846,929327.85m
Friday, January 06, 2023Fri, Jan 06, 202333,055.3033,710.6632,997.3933,630.61365,497,603365.50m
Thursday, January 05, 2023Thu, Jan 05, 202333,191.7233,191.7232,812.3332,930.08342,665,273342.67m
Wednesday, January 04, 2023Wed, Jan 04, 202333,165.1433,409.1033,033.4833,269.77383,346,276383.35m
Tuesday, January 03, 2023Tue, Jan 03, 202333,148.9033,387.5232,850.5733,136.37358,608,345358.61m
Data delayed at least 15 minutes, as of Jan 27 2023 17:10 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.