Menu Search
Indices

Dow Jones Industrial Average

DJI:DJI

Dow Jones Industrial Average

Actions
  • Price (USD)29,260.81
  • Today's Change-329.60 / -1.11%
  • Shares traded374.49m
  • 1 Year change-15.91%
  • 52 week range29,161.12 - 36,952.65
Data delayed at least 15 minutes, as of Sep 26 2022 22:56 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 26, 2022Mon, Sep 26, 202229,536.8429,630.7729,161.1229,260.81374,485,321374.49m
Friday, September 23, 2022Fri, Sep 23, 202229,955.6529,955.6529,250.4729,590.41389,446,456389.45m
Thursday, September 22, 2022Thu, Sep 22, 202230,204.5230,302.2829,994.5330,076.68335,272,125335.27m
Wednesday, September 21, 2022Wed, Sep 21, 202230,819.3931,020.7930,181.9930,183.78354,958,212354.96m
Tuesday, September 20, 2022Tue, Sep 20, 202230,888.5330,888.5330,465.9130,706.23320,689,124320.69m
Monday, September 19, 2022Mon, Sep 19, 202230,722.8631,026.8930,559.3731,019.68296,568,597296.57m
Friday, September 16, 2022Fri, Sep 16, 202230,866.6130,866.6130,550.0830,822.42627,918,344627.92m
Thursday, September 15, 2022Thu, Sep 15, 202231,124.6831,277.6930,882.0830,961.82349,089,231349.09m
Wednesday, September 14, 2022Wed, Sep 14, 202231,141.0231,276.8230,885.0231,135.09353,876,462353.88m
Tuesday, September 13, 2022Tue, Sep 13, 202232,006.5032,006.5031,018.5431,104.97433,796,382433.80m
Monday, September 12, 2022Mon, Sep 12, 202232,159.4932,504.0432,159.4932,381.34343,963,618343.96m
Friday, September 09, 2022Fri, Sep 09, 202231,876.2232,227.7431,876.2232,151.71312,398,267312.40m
Thursday, September 08, 2022Thu, Sep 08, 202231,481.9531,783.3731,321.5031,774.52344,342,279344.34m
Wednesday, September 07, 2022Wed, Sep 07, 202231,145.6331,644.3431,095.2131,581.28355,104,980355.10m
Tuesday, September 06, 2022Tue, Sep 06, 202231,343.7931,463.8931,048.4631,145.30348,979,454348.98m
Friday, September 02, 2022Fri, Sep 02, 202231,848.5032,026.9031,182.0931,318.44306,180,053306.18m
Thursday, September 01, 2022Thu, Sep 01, 202231,454.5831,677.5131,219.7531,656.42339,360,115339.36m
Wednesday, August 31, 2022Wed, Aug 31, 202231,827.1531,966.0431,509.5931,510.43392,775,997392.78m
Tuesday, August 30, 2022Tue, Aug 30, 202232,163.8432,205.6631,647.2231,790.87328,642,620328.64m
Monday, August 29, 2022Mon, Aug 29, 202232,188.0032,325.1631,972.7932,098.99320,085,544320.09m
Data delayed at least 15 minutes, as of Sep 26 2022 18:56 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.