Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

Actions
  • Price (GBP)7,446.80
  • Today's Change22.67 / 0.31%
  • Shares traded724.44m
  • 1 Year change21.31%
  • 52 week range5,958.66 - 7,598.99
Data delayed at least 15 minutes, as of Jun 26 2017 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 26, 2017Mon, Jun 26, 20177,424.137,480.957,424.137,446.80724,443,259724.44m
Friday, June 23, 2017Fri, Jun 23, 20177,439.297,441.797,396.757,424.13627,794,431627.79m
Thursday, June 22, 2017Thu, Jun 22, 20177,447.797,448.487,398.837,439.29813,132,929813.13m
Wednesday, June 21, 2017Wed, Jun 21, 20177,472.717,477.177,417.457,447.79869,744,685869.74m
Tuesday, June 20, 2017Tue, Jun 20, 20177,523.817,561.077,472.717,472.711,036,433,2801.04bn
Monday, June 19, 2017Mon, Jun 19, 20177,463.547,537.847,463.547,523.81568,211,566568.21m
Friday, June 16, 2017Fri, Jun 16, 20177,419.367,478.997,419.367,463.541,947,234,5871.95bn
Thursday, June 15, 2017Thu, Jun 15, 20177,474.407,474.517,377.867,419.361,012,895,1891.01bn
Wednesday, June 14, 2017Wed, Jun 14, 20177,500.447,545.077,474.407,474.40972,215,170972.22m
Tuesday, June 13, 2017Tue, Jun 13, 20177,511.877,540.057,491.867,500.44782,427,827782.43m
Monday, June 12, 2017Mon, Jun 12, 20177,527.337,540.537,483.617,511.87712,636,236712.64m
Friday, June 09, 2017Fri, Jun 09, 20177,449.987,545.127,449.737,527.331,113,134,0321.11bn
Thursday, June 08, 2017Thu, Jun 08, 20177,478.627,489.667,449.987,449.98893,770,078893.77m
Wednesday, June 07, 2017Wed, Jun 07, 20177,524.957,555.627,476.337,478.62901,561,535901.56m
Tuesday, June 06, 2017Tue, Jun 06, 20177,525.767,527.647,502.837,524.95867,645,011867.65m
Monday, June 05, 2017Mon, Jun 05, 20177,547.637,562.007,519.067,525.76624,063,067624.06m
Friday, June 02, 2017Fri, Jun 02, 20177,543.777,598.997,539.967,547.63823,788,828823.79m
Thursday, June 01, 2017Thu, Jun 01, 20177,519.957,558.637,518.327,543.77884,734,694884.73m
Wednesday, May 31, 2017Wed, May 31, 20177,526.517,586.457,519.687,519.951,888,458,5781.89bn
Tuesday, May 30, 2017Tue, May 30, 20177,547.637,547.657,497.077,526.51760,553,016760.55m
Data delayed at least 15 minutes, as of Jun 26 2017 17:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.