Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)4,070.56
  • Today's Change10.13 / 0.25%
  • Shares traded2.57bn
  • 1 Year change-5.92%
  • 52 week range3,491.58 - 4,637.30
Data delayed at least 15 minutes, as of Jan 27 2023 22:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 20234,053.724,094.214,048.704,070.562,572,664,062,0002.57tn
Thursday, January 26, 2023Thu, Jan 26, 20234,036.084,061.574,013.294,060.432,433,218,693,0002.43tn
Wednesday, January 25, 2023Wed, Jan 25, 20233,982.714,019.553,949.064,016.222,416,051,835,0002.42tn
Tuesday, January 24, 2023Tue, Jan 24, 20234,001.744,023.923,989.794,016.952,091,229,711,0002.09tn
Monday, January 23, 2023Mon, Jan 23, 20233,978.144,039.313,971.644,019.812,469,899,901,0002.47tn
Friday, January 20, 2023Fri, Jan 20, 20233,909.043,972.963,897.863,972.612,617,398,551,0002.62tn
Thursday, January 19, 2023Thu, Jan 19, 20233,911.843,922.943,885.543,898.852,465,301,681,0002.47tn
Wednesday, January 18, 2023Wed, Jan 18, 20234,002.254,014.163,926.593,928.862,545,980,650,0002.55tn
Tuesday, January 17, 2023Tue, Jan 17, 20233,999.284,015.393,984.573,990.972,498,747,931,0002.50tn
Friday, January 13, 2023Fri, Jan 13, 20233,960.604,003.953,947.673,999.092,305,897,852,0002.31tn
Thursday, January 12, 2023Thu, Jan 12, 20233,977.573,997.763,937.563,983.172,468,826,678,0002.47tn
Wednesday, January 11, 2023Wed, Jan 11, 20233,932.353,970.073,928.543,969.612,354,204,882,0002.35tn
Tuesday, January 10, 2023Tue, Jan 10, 20233,888.573,919.833,877.293,919.252,141,504,907,0002.14tn
Monday, January 09, 2023Mon, Jan 09, 20233,910.823,950.573,890.423,892.092,500,082,779,0002.50tn
Friday, January 06, 2023Fri, Jan 06, 20233,823.373,906.193,809.563,895.082,468,430,654,0002.47tn
Thursday, January 05, 2023Thu, Jan 05, 20233,839.743,839.743,802.423,808.102,259,316,692,0002.26tn
Wednesday, January 04, 2023Wed, Jan 04, 20233,840.363,873.163,815.773,852.972,595,164,544,0002.60tn
Tuesday, January 03, 2023Tue, Jan 03, 20233,853.293,878.463,794.333,824.142,353,396,979,0002.35tn
Friday, December 30, 2022Fri, Dec 30, 20223,829.063,839.853,800.343,839.501,706,136,061,0001.71tn
Data delayed at least 15 minutes, as of Jan 27 2023 17:10 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.