Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)3,197.52
  • Today's Change42.30 / 1.34%
  • Shares traded2.63bn
  • 1 Year change6.10%
  • 52 week range2,191.86 - 3,393.52
Data delayed at least 15 minutes, as of Jul 14 2020 22:13 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 14, 2020Tue, Jul 14, 20203,141.113,200.953,127.663,197.522,628,539,0002.63bn
Monday, July 13, 2020Mon, Jul 13, 20203,205.083,235.323,149.433,155.222,695,332,0002.70bn
Friday, July 10, 2020Fri, Jul 10, 20203,152.473,186.823,136.223,185.042,407,407,0002.41bn
Thursday, July 09, 2020Thu, Jul 09, 20203,176.173,179.783,115.703,152.052,597,178,0002.60bn
Wednesday, July 08, 2020Wed, Jul 08, 20203,153.073,171.803,136.533,169.942,390,190,0002.39bn
Tuesday, July 07, 2020Tue, Jul 07, 20203,166.443,184.153,142.933,145.322,287,837,0002.29bn
Monday, July 06, 2020Mon, Jul 06, 20203,155.293,182.593,155.293,179.722,380,432,0002.38bn
Thursday, July 02, 2020Thu, Jul 02, 20203,143.643,165.813,124.523,130.012,326,768,0002.33bn
Wednesday, July 01, 2020Wed, Jul 01, 20203,105.923,128.443,101.173,115.862,697,727,0002.70bn
Tuesday, June 30, 2020Tue, Jun 30, 20203,050.203,111.513,047.833,100.292,757,388,0002.76bn
Monday, June 29, 2020Mon, Jun 29, 20203,018.593,053.892,999.743,053.242,633,409,0002.63bn
Friday, June 26, 2020Fri, Jun 26, 20203,073.203,073.733,004.633,009.054,385,258,0004.39bn
Thursday, June 25, 2020Thu, Jun 25, 20203,046.603,086.253,024.013,083.762,707,762,0002.71bn
Wednesday, June 24, 2020Wed, Jun 24, 20203,114.403,115.013,032.133,050.333,203,220,0003.20bn
Tuesday, June 23, 2020Tue, Jun 23, 20203,138.703,154.903,127.123,131.292,719,245,0002.72bn
Monday, June 22, 2020Mon, Jun 22, 20203,094.423,120.923,079.393,117.862,559,745,0002.56bn
Friday, June 19, 2020Fri, Jun 19, 20203,140.293,155.533,083.113,097.744,992,777,0004.99bn
Thursday, June 18, 2020Thu, Jun 18, 20203,101.643,120.003,093.513,115.342,399,668,0002.40bn
Wednesday, June 17, 2020Wed, Jun 17, 20203,136.133,141.163,108.033,113.492,483,191,0002.48bn
Tuesday, June 16, 2020Tue, Jun 16, 20203,131.003,153.453,076.063,124.743,286,789,0003.29bn
Monday, June 15, 2020Mon, Jun 15, 20202,993.763,079.762,965.663,066.593,208,913,0003.21bn
Data delayed at least 15 minutes, as of Jul 14 2020 18:13 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.