Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)5,071.63
  • Today's Change1.08 / 0.02%
  • Shares traded2.52bn
  • 1 Year change+22.59%
  • 52 week range4,048.28 - 5,264.85
Data delayed at least 15 minutes, as of Apr 24 2024 22:07 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 20245,084.865,089.485,047.025,071.632,523,336,454,0002.52tn
Tuesday, April 23, 2024Tue, Apr 23, 20245,028.855,076.125,027.965,070.552,311,653,512,0002.31tn
Monday, April 22, 2024Mon, Apr 22, 20244,987.335,038.844,969.405,010.602,348,891,195,0002.35tn
Friday, April 19, 2024Fri, Apr 19, 20245,005.445,019.024,953.564,967.232,733,302,804,0002.73tn
Thursday, April 18, 2024Thu, Apr 18, 20245,031.525,056.665,001.895,011.122,206,949,033,0002.21tn
Wednesday, April 17, 2024Wed, Apr 17, 20245,068.975,077.965,007.255,022.212,289,242,657,0002.29tn
Tuesday, April 16, 2024Tue, Apr 16, 20245,064.595,079.845,039.835,051.412,334,071,918,0002.33tn
Monday, April 15, 2024Mon, Apr 15, 20245,149.675,168.435,052.475,061.822,305,701,976,0002.31tn
Friday, April 12, 2024Fri, Apr 12, 20245,171.515,175.035,107.945,123.412,409,339,978,0002.41tn
Thursday, April 11, 2024Thu, Apr 11, 20245,172.955,211.785,138.775,199.062,204,862,038,0002.20tn
Wednesday, April 10, 2024Wed, Apr 10, 20245,167.885,178.435,138.705,160.642,288,234,836,0002.29tn
Tuesday, April 09, 2024Tue, Apr 09, 20245,217.035,224.815,160.785,209.912,025,386,254,0002.03tn
Monday, April 08, 2024Mon, Apr 08, 20245,211.375,219.575,197.355,202.392,006,989,877,0002.01tn
Friday, April 05, 2024Fri, Apr 05, 20245,158.955,222.185,157.215,204.342,201,731,585,0002.20tn
Thursday, April 04, 2024Thu, Apr 04, 20245,244.055,256.595,146.065,147.212,533,977,104,0002.53tn
Wednesday, April 03, 2024Wed, Apr 03, 20245,194.375,228.755,194.375,211.492,291,919,524,0002.29tn
Tuesday, April 02, 2024Tue, Apr 02, 20245,204.295,208.345,184.055,205.812,404,999,435,0002.40tn
Monday, April 01, 2024Mon, Apr 01, 20245,257.975,263.955,229.205,243.771,992,072,382,0001.99tn
Thursday, March 28, 2024Thu, Mar 28, 20245,248.035,264.855,245.825,254.352,400,060,516,0002.40tn
Wednesday, March 27, 2024Wed, Mar 27, 20245,226.315,249.265,213.925,248.492,275,362,496,0002.28tn
Tuesday, March 26, 2024Tue, Mar 26, 20245,228.855,235.165,203.425,203.582,254,197,442,0002.25tn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 24 2024 18:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.