Friday, June 02, 2023Fri, Jun 02, 2023 | 4,241.01 | 4,290.67 | 4,241.01 | 4,282.37 | 2,730,479,867,0002.73tn |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 4,183.03 | 4,232.43 | 4,171.64 | 4,221.02 | 2,581,648,680,0002.58tn |
Wednesday, May 31, 2023Wed, May 31, 2023 | 4,190.74 | 4,195.44 | 4,166.15 | 4,179.83 | 4,400,897,953,0004.40tn |
Tuesday, May 30, 2023Tue, May 30, 2023 | 4,226.71 | 4,231.10 | 4,192.18 | 4,205.52 | 2,562,757,079,0002.56tn |
Friday, May 26, 2023Fri, May 26, 2023 | 4,156.16 | 4,212.87 | 4,156.16 | 4,205.45 | 2,591,763,936,0002.59tn |
Thursday, May 25, 2023Thu, May 25, 2023 | 4,155.71 | 4,165.74 | 4,129.73 | 4,151.28 | 2,825,869,882,0002.83tn |
Wednesday, May 24, 2023Wed, May 24, 2023 | 4,132.96 | 4,132.96 | 4,103.98 | 4,115.24 | 2,275,689,933,0002.28tn |
Tuesday, May 23, 2023Tue, May 23, 2023 | 4,176.80 | 4,185.68 | 4,142.54 | 4,145.58 | 2,437,622,999,0002.44tn |
Monday, May 22, 2023Mon, May 22, 2023 | 4,190.78 | 4,209.22 | 4,179.68 | 4,192.63 | 2,217,613,961,0002.22tn |
Friday, May 19, 2023Fri, May 19, 2023 | 4,204.15 | 4,212.91 | 4,180.20 | 4,191.98 | 2,352,764,320,0002.35tn |
Thursday, May 18, 2023Thu, May 18, 2023 | 4,157.68 | 4,202.20 | 4,153.50 | 4,198.05 | 2,409,183,557,0002.41tn |
Wednesday, May 17, 2023Wed, May 17, 2023 | 4,122.85 | 4,164.67 | 4,113.62 | 4,158.77 | 2,440,897,931,0002.44tn |
Tuesday, May 16, 2023Tue, May 16, 2023 | 4,127.95 | 4,135.54 | 4,109.86 | 4,109.90 | 2,176,451,205,0002.18tn |
Monday, May 15, 2023Mon, May 15, 2023 | 4,126.65 | 4,141.25 | 4,110.27 | 4,136.28 | 2,052,455,077,0002.05tn |
Friday, May 12, 2023Fri, May 12, 2023 | 4,138.54 | 4,143.74 | 4,099.12 | 4,124.08 | 2,076,596,316,0002.08tn |
Thursday, May 11, 2023Thu, May 11, 2023 | 4,132.24 | 4,132.80 | 4,109.29 | 4,130.62 | 2,245,622,679,0002.25tn |
Wednesday, May 10, 2023Wed, May 10, 2023 | 4,143.74 | 4,154.28 | 4,098.92 | 4,137.64 | 2,344,517,718,0002.34tn |
Tuesday, May 09, 2023Tue, May 09, 2023 | 4,124.25 | 4,130.35 | 4,116.65 | 4,119.17 | 2,063,699,116,0002.06tn |
Monday, May 08, 2023Mon, May 08, 2023 | 4,136.98 | 4,142.30 | 4,123.81 | 4,138.12 | 2,097,970,022,0002.10tn |
Friday, May 05, 2023Fri, May 05, 2023 | 4,084.73 | 4,147.02 | 4,084.73 | 4,136.25 | 2,470,165,404,0002.47tn |