Thursday, May 19, 2022Thu, May 19, 2022 | 3,899.00 | 3,945.96 | 3,876.58 | 3,900.79 | 2,774,295,0002.77bn |
Wednesday, May 18, 2022Wed, May 18, 2022 | 4,051.98 | 4,051.98 | 3,911.91 | 3,923.68 | 2,712,127,0002.71bn |
Tuesday, May 17, 2022Tue, May 17, 2022 | 4,052.00 | 4,090.72 | 4,033.93 | 4,088.85 | 2,458,410,0002.46bn |
Monday, May 16, 2022Mon, May 16, 2022 | 4,013.02 | 4,046.46 | 3,983.99 | 4,008.01 | 2,213,705,0002.21bn |
Friday, May 13, 2022Fri, May 13, 2022 | 3,963.90 | 4,038.88 | 3,963.90 | 4,023.89 | 2,544,978,0002.54bn |
Thursday, May 12, 2022Thu, May 12, 2022 | 3,903.95 | 3,964.80 | 3,858.87 | 3,930.08 | 3,139,788,0003.14bn |
Wednesday, May 11, 2022Wed, May 11, 2022 | 3,990.08 | 4,049.09 | 3,928.82 | 3,935.18 | 2,763,949,0002.76bn |
Tuesday, May 10, 2022Tue, May 10, 2022 | 4,035.18 | 4,068.82 | 3,958.17 | 4,001.05 | 2,918,623,0002.92bn |
Monday, May 09, 2022Mon, May 09, 2022 | 4,081.27 | 4,081.27 | 3,975.48 | 3,991.24 | 3,073,865,0003.07bn |
Friday, May 06, 2022Fri, May 06, 2022 | 4,128.17 | 4,157.69 | 4,067.91 | 4,123.34 | 2,737,831,0002.74bn |
Thursday, May 05, 2022Thu, May 05, 2022 | 4,270.43 | 4,270.43 | 4,106.01 | 4,146.87 | 2,869,932,0002.87bn |
Wednesday, May 04, 2022Wed, May 04, 2022 | 4,181.18 | 4,307.66 | 4,148.91 | 4,300.17 | 2,872,027,0002.87bn |
Tuesday, May 03, 2022Tue, May 03, 2022 | 4,159.78 | 4,200.10 | 4,147.08 | 4,175.48 | 2,494,450,0002.49bn |
Monday, May 02, 2022Mon, May 02, 2022 | 4,130.61 | 4,169.81 | 4,062.51 | 4,155.38 | 2,744,838,0002.74bn |
Friday, April 29, 2022Fri, Apr 29, 2022 | 4,253.75 | 4,269.68 | 4,124.28 | 4,131.93 | 2,848,565,0002.85bn |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 4,222.58 | 4,308.45 | 4,188.63 | 4,287.50 | 2,749,226,0002.75bn |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 4,186.52 | 4,240.71 | 4,162.90 | 4,183.96 | 2,636,232,0002.64bn |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 4,278.14 | 4,278.14 | 4,175.04 | 4,175.20 | 2,637,224,0002.64bn |
Monday, April 25, 2022Mon, Apr 25, 2022 | 4,255.34 | 4,299.02 | 4,200.82 | 4,296.12 | 2,839,259,0002.84bn |
Friday, April 22, 2022Fri, Apr 22, 2022 | 4,385.83 | 4,385.83 | 4,267.62 | 4,271.78 | 2,491,087,0002.49bn |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 4,489.17 | 4,512.94 | 4,384.47 | 4,393.66 | 2,637,238,0002.64bn |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 4,472.26 | 4,488.29 | 4,448.76 | 4,459.45 | 2,380,185,0002.38bn |