Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)3,841.47
  • Today's Change-11.60 / -0.30%
  • Shares traded2.29bn
  • 1 Year change+15.65%
  • 52 week range2,191.86 - 3,861.45
Data delayed at least 15 minutes, as of Jan 22 2021 21:59 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 22, 2021Fri, Jan 22, 20213,844.243,852.313,830.413,841.472,287,817,0002.29bn
Thursday, January 21, 2021Thu, Jan 21, 20213,857.463,861.453,845.053,853.072,571,609,0002.57bn
Wednesday, January 20, 2021Wed, Jan 20, 20213,816.223,859.753,816.223,851.852,344,849,0002.34bn
Tuesday, January 19, 2021Tue, Jan 19, 20213,781.883,804.533,780.373,798.912,461,801,0002.46bn
Friday, January 15, 2021Fri, Jan 15, 20213,788.733,788.733,749.623,768.252,744,945,0002.74bn
Thursday, January 14, 2021Thu, Jan 14, 20213,814.983,823.603,792.863,795.542,708,313,0002.71bn
Wednesday, January 13, 2021Wed, Jan 13, 20213,802.233,820.963,791.503,809.842,333,149,0002.33bn
Tuesday, January 12, 2021Tue, Jan 12, 20213,801.623,810.783,776.513,801.192,629,159,0002.63bn
Monday, January 11, 2021Mon, Jan 11, 20213,803.143,817.863,789.023,799.612,319,344,0002.32bn
Friday, January 08, 2021Fri, Jan 08, 20213,815.053,826.693,783.603,824.682,381,318,0002.38bn
Thursday, January 07, 2021Thu, Jan 07, 20213,764.713,811.553,764.713,803.792,571,777,0002.57bn
Wednesday, January 06, 2021Wed, Jan 06, 20213,712.203,783.043,705.343,748.143,171,959,0003.17bn
Tuesday, January 05, 2021Tue, Jan 05, 20213,698.023,737.833,695.073,726.862,352,635,0002.35bn
Monday, January 04, 2021Mon, Jan 04, 20213,764.613,769.993,662.713,700.652,732,813,0002.73bn
Thursday, December 31, 2020Thu, Dec 31, 20203,733.273,760.203,726.883,756.071,661,516,0001.66bn
Wednesday, December 30, 2020Wed, Dec 30, 20203,736.193,744.633,730.213,732.041,559,438,0001.56bn
Tuesday, December 29, 2020Tue, Dec 29, 20203,750.013,756.123,723.313,727.041,639,530,0001.64bn
Monday, December 28, 2020Mon, Dec 28, 20203,723.033,740.513,723.033,735.361,651,104,0001.65bn
Thursday, December 24, 2020Thu, Dec 24, 20203,694.033,703.823,689.323,703.06814,705,000814.71m
Data delayed at least 15 minutes, as of Jan 22 2021 16:59 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.