Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)6,259.75
  • Today's Change-20.71 / -0.33%
  • Shares traded2.62bn
  • 1 Year change+12.09%
  • 52 week range4,835.04 - 6,290.22
Data delayed at least 15 minutes, as of Jul 11 2025 21:42 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 20256,255.686,269.446,237.606,259.752,619,070,458,0002.62tn
Thursday, July 10, 2025Thu, Jul 10, 20256,266.806,290.226,251.446,280.462,828,822,051,0002.83tn
Wednesday, July 09, 2025Wed, Jul 09, 20256,243.336,269.166,231.436,263.262,811,985,741,0002.81tn
Tuesday, July 08, 2025Tue, Jul 08, 20256,234.036,242.706,217.756,225.523,004,891,870,0003.00tn
Monday, July 07, 2025Mon, Jul 07, 20256,259.046,262.076,201.006,229.982,745,690,910,0002.75tn
Thursday, July 03, 2025Thu, Jul 03, 20256,246.466,284.656,246.466,279.351,822,312,475,0001.82tn
Wednesday, July 02, 2025Wed, Jul 02, 20256,193.886,227.606,188.296,227.423,137,017,015,0003.14tn
Tuesday, July 01, 2025Tue, Jul 01, 20256,187.256,210.786,177.976,198.013,552,404,111,0003.55tn
Monday, June 30, 2025Mon, Jun 30, 20256,193.366,215.086,174.976,204.953,341,748,573,0003.34tn
Friday, June 27, 2025Fri, Jun 27, 20256,150.706,187.686,132.356,173.074,593,035,679,0004.59tn
Thursday, June 26, 2025Thu, Jun 26, 20256,112.096,146.526,107.276,141.023,030,187,464,0003.03tn
Wednesday, June 25, 2025Wed, Jun 25, 20256,104.236,108.516,080.096,092.162,877,946,880,0002.88tn
Tuesday, June 24, 2025Tue, Jun 24, 20256,061.216,101.766,059.256,092.183,266,927,469,0003.27tn
Monday, June 23, 2025Mon, Jun 23, 20255,969.676,028.775,943.236,025.173,240,747,265,0003.24tn
Friday, June 20, 2025Fri, Jun 20, 20255,999.676,018.205,952.565,967.845,166,023,140,0005.17tn
Wednesday, June 18, 2025Wed, Jun 18, 20255,987.936,018.255,971.895,980.872,941,500,424,0002.94tn
Tuesday, June 17, 2025Tue, Jun 17, 20256,012.156,023.255,974.805,982.722,830,518,423,0002.83tn
Monday, June 16, 2025Mon, Jun 16, 20256,004.006,050.836,004.006,033.112,870,307,250,0002.87tn
Friday, June 13, 2025Fri, Jun 13, 20256,000.566,026.165,963.215,976.973,001,801,788,0003.00tn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 11 2025 17:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.