Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)4,134.94
  • Today's Change-28.32 / -0.68%
  • Shares traded2.29bn
  • 1 Year change+46.46%
  • 52 week range2,727.10 - 4,191.31
Data delayed at least 15 minutes, as of Apr 20 2021 22:05 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 20, 2021Tue, Apr 20, 20214,159.184,159.184,118.384,134.942,289,515,0002.29bn
Monday, April 19, 2021Mon, Apr 19, 20214,179.804,180.814,150.474,163.261,985,489,0001.99bn
Friday, April 16, 2021Fri, Apr 16, 20214,174.144,191.314,170.754,185.472,210,303,0002.21bn
Thursday, April 15, 2021Thu, Apr 15, 20214,139.764,173.494,139.764,170.422,125,394,0002.13bn
Wednesday, April 14, 2021Wed, Apr 14, 20214,141.584,151.694,120.874,124.662,091,874,0002.09bn
Tuesday, April 13, 2021Tue, Apr 13, 20214,130.104,148.004,124.434,141.592,062,045,0002.06bn
Monday, April 12, 2021Mon, Apr 12, 20214,124.714,131.764,114.824,127.991,922,133,0001.92bn
Friday, April 09, 2021Fri, Apr 09, 20214,096.114,129.484,095.514,128.801,880,537,0001.88bn
Thursday, April 08, 2021Thu, Apr 08, 20214,089.954,098.194,082.544,097.172,012,016,0002.01bn
Wednesday, April 07, 2021Wed, Apr 07, 20214,074.294,083.134,068.314,079.951,955,731,0001.96bn
Tuesday, April 06, 2021Tue, Apr 06, 20214,075.574,086.234,068.144,073.942,124,244,0002.12bn
Monday, April 05, 2021Mon, Apr 05, 20214,034.444,083.424,034.444,077.912,223,789,0002.22bn
Thursday, April 01, 2021Thu, Apr 01, 20213,992.784,020.633,992.784,019.872,165,458,0002.17bn
Wednesday, March 31, 2021Wed, Mar 31, 20213,967.253,994.413,966.983,972.892,416,599,0002.42bn
Tuesday, March 30, 2021Tue, Mar 30, 20213,963.343,968.013,944.353,958.552,115,041,0002.12bn
Monday, March 29, 2021Mon, Mar 29, 20213,969.313,981.833,943.253,971.092,412,906,0002.41bn
Friday, March 26, 2021Fri, Mar 26, 20213,917.123,978.193,917.123,974.542,645,399,0002.65bn
Thursday, March 25, 2021Thu, Mar 25, 20213,879.343,919.543,853.503,909.522,395,035,0002.40bn
Wednesday, March 24, 2021Wed, Mar 24, 20213,919.933,942.083,889.073,889.142,416,790,0002.42bn
Tuesday, March 23, 2021Tue, Mar 23, 20213,937.603,949.133,901.573,910.522,496,097,0002.50bn
Monday, March 22, 2021Mon, Mar 22, 20213,916.483,955.313,914.163,940.592,299,905,0002.30bn
Data delayed at least 15 minutes, as of Apr 20 2021 18:05 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.