Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)4,404.12
  • Today's Change2.66 / 0.06%
  • Shares traded455.37m
  • 1 Year change+36.84%
  • 52 week range3,204.13 - 4,422.73
Data delayed at least 15 minutes, as of Jul 28 2021 15:29 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 28, 2021Wed, Jul 28, 20214,402.954,411.144,393.424,404.12455,367,000455.37m
Tuesday, July 27, 2021Tue, Jul 27, 20214,416.384,416.384,372.514,401.462,073,481,0002.07bn
Monday, July 26, 2021Mon, Jul 26, 20214,409.584,422.734,405.454,422.301,802,326,0001.80bn
Friday, July 23, 2021Fri, Jul 23, 20214,381.204,415.184,381.204,411.791,777,379,0001.78bn
Thursday, July 22, 2021Thu, Jul 22, 20214,361.274,369.874,350.064,367.481,843,552,0001.84bn
Wednesday, July 21, 2021Wed, Jul 21, 20214,331.134,359.704,331.134,358.692,136,774,0002.14bn
Tuesday, July 20, 2021Tue, Jul 20, 20214,265.114,336.844,262.054,323.062,426,517,0002.43bn
Monday, July 19, 2021Mon, Jul 19, 20214,296.404,296.404,233.134,258.492,840,163,0002.84bn
Friday, July 16, 2021Fri, Jul 16, 20214,367.434,375.094,322.534,327.162,027,108,0002.03bn
Thursday, July 15, 2021Thu, Jul 15, 20214,369.024,369.024,340.704,360.031,986,589,0001.99bn
Wednesday, July 14, 2021Wed, Jul 14, 20214,380.114,393.684,362.364,374.302,019,584,0002.02bn
Tuesday, July 13, 2021Tue, Jul 13, 20214,381.074,392.374,366.924,369.211,761,860,0001.76bn
Monday, July 12, 2021Mon, Jul 12, 20214,372.414,386.684,364.034,384.631,709,935,0001.71bn
Friday, July 09, 2021Fri, Jul 09, 20214,329.384,371.604,329.384,369.551,795,028,0001.80bn
Thursday, July 08, 2021Thu, Jul 08, 20214,321.074,330.884,289.374,320.822,059,556,0002.06bn
Wednesday, July 07, 2021Wed, Jul 07, 20214,351.014,361.884,329.794,358.131,935,638,0001.94bn
Tuesday, July 06, 2021Tue, Jul 06, 20214,356.464,356.464,314.374,343.542,055,748,0002.06bn
Friday, July 02, 2021Fri, Jul 02, 20214,326.604,355.434,326.604,352.341,530,898,0001.53bn
Thursday, July 01, 2021Thu, Jul 01, 20214,300.734,320.664,300.734,319.941,820,622,0001.82bn
Wednesday, June 30, 2021Wed, Jun 30, 20214,290.654,302.434,287.964,297.501,952,342,0001.95bn
Tuesday, June 29, 2021Tue, Jun 29, 20214,293.214,300.524,287.044,291.801,833,763,0001.83bn
Monday, June 28, 2021Mon, Jun 28, 20214,284.904,292.144,274.674,290.611,985,885,0001.99bn
Data delayed at least 15 minutes, as of Jul 28 2021 11:29 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.