Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)4,544.90
  • Today's Change-4.88 / -0.11%
  • Shares traded1.82bn
  • 1 Year change+31.60%
  • 52 week range3,233.94 - 4,559.67
Data delayed at least 15 minutes, as of Oct 22 2021 22:04 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 22, 2021Fri, Oct 22, 20214,546.124,559.674,524.004,544.901,818,771,0001.82bn
Thursday, October 21, 2021Thu, Oct 21, 20214,532.244,551.444,526.894,549.781,898,356,0001.90bn
Wednesday, October 20, 2021Wed, Oct 20, 20214,524.424,540.874,524.404,536.191,837,718,0001.84bn
Tuesday, October 19, 2021Tue, Oct 19, 20214,497.344,520.404,496.414,519.631,701,420,0001.70bn
Monday, October 18, 2021Mon, Oct 18, 20214,463.724,488.754,447.474,486.461,871,564,0001.87bn
Friday, October 15, 2021Fri, Oct 15, 20214,447.694,475.824,447.694,471.372,052,344,0002.05bn
Thursday, October 14, 2021Thu, Oct 14, 20214,386.754,439.734,386.754,438.261,945,035,0001.95bn
Wednesday, October 13, 2021Wed, Oct 13, 20214,358.014,372.874,329.924,363.801,939,400,0001.94bn
Tuesday, October 12, 2021Tue, Oct 12, 20214,368.314,374.894,342.094,350.651,962,096,0001.96bn
Monday, October 11, 2021Mon, Oct 11, 20214,385.444,415.884,360.594,361.191,695,135,0001.70bn
Friday, October 08, 2021Fri, Oct 08, 20214,406.514,412.024,386.224,391.341,694,087,0001.69bn
Thursday, October 07, 2021Thu, Oct 07, 20214,383.734,429.974,383.734,399.761,949,575,0001.95bn
Wednesday, October 06, 2021Wed, Oct 06, 20214,319.574,365.574,290.494,363.552,060,091,0002.06bn
Tuesday, October 05, 2021Tue, Oct 05, 20214,309.874,369.234,309.874,345.722,029,396,0002.03bn
Monday, October 04, 2021Mon, Oct 04, 20214,348.844,355.514,278.944,300.462,438,455,0002.44bn
Friday, October 01, 2021Fri, Oct 01, 20214,317.164,375.194,288.524,357.042,207,767,0002.21bn
Thursday, September 30, 2021Thu, Sep 30, 20214,370.674,382.554,306.244,307.542,283,949,0002.28bn
Wednesday, September 29, 2021Wed, Sep 29, 20214,362.414,385.574,355.084,359.461,897,856,0001.90bn
Tuesday, September 28, 2021Tue, Sep 28, 20214,419.544,419.544,346.334,352.632,385,159,0002.39bn
Monday, September 27, 2021Mon, Sep 27, 20214,442.124,457.304,436.194,443.112,043,570,0002.04bn
Friday, September 24, 2021Fri, Sep 24, 20214,438.044,463.124,430.274,455.481,686,869,0001.69bn
Thursday, September 23, 2021Thu, Sep 23, 20214,406.754,465.404,406.754,448.981,967,080,0001.97bn
Wednesday, September 22, 2021Wed, Sep 22, 20214,367.434,416.754,367.434,395.642,003,484,0002.00bn
Data delayed at least 15 minutes, as of Oct 22 2021 18:04 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.