Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)3,339.74
  • Today's Change-11.86 / -0.35%
  • Shares traded602.72m
  • 1 Year change12.76%
  • 52 week range2,191.86 - 3,588.11
Data delayed at least 15 minutes, as of Sep 29 2020 16:12 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 29, 2020Tue, Sep 29, 20203,350.923,357.923,336.343,339.74602,724,000602.72m
Monday, September 28, 2020Mon, Sep 28, 20203,333.903,360.743,332.913,351.602,221,021,0002.22bn
Friday, September 25, 2020Fri, Sep 25, 20203,236.663,306.883,228.443,298.462,180,314,0002.18bn
Thursday, September 24, 2020Thu, Sep 24, 20203,226.143,278.703,209.453,246.592,386,884,0002.39bn
Wednesday, September 23, 2020Wed, Sep 23, 20203,320.113,323.353,232.573,236.922,462,124,0002.46bn
Tuesday, September 22, 2020Tue, Sep 22, 20203,295.753,320.313,270.953,315.572,364,818,0002.36bn
Monday, September 21, 2020Mon, Sep 21, 20203,285.573,285.573,229.103,281.062,973,367,0002.97bn
Friday, September 18, 2020Fri, Sep 18, 20203,357.383,362.273,292.403,319.474,087,680,0004.09bn
Thursday, September 17, 2020Thu, Sep 17, 20203,346.863,375.173,328.823,357.012,740,865,0002.74bn
Wednesday, September 16, 2020Wed, Sep 16, 20203,411.233,428.923,384.453,385.492,843,660,0002.84bn
Tuesday, September 15, 2020Tue, Sep 15, 20203,407.733,419.483,389.253,401.202,482,005,0002.48bn
Monday, September 14, 2020Mon, Sep 14, 20203,363.563,402.933,363.563,383.542,363,165,0002.36bn
Friday, September 11, 2020Fri, Sep 11, 20203,352.703,368.953,310.473,340.972,352,259,0002.35bn
Thursday, September 10, 2020Thu, Sep 10, 20203,412.563,425.553,329.253,339.192,574,758,0002.57bn
Wednesday, September 09, 2020Wed, Sep 09, 20203,369.823,424.773,366.843,398.962,508,541,0002.51bn
Tuesday, September 08, 2020Tue, Sep 08, 20203,371.883,379.973,329.273,331.843,066,119,0003.07bn
Friday, September 04, 2020Fri, Sep 04, 20203,453.603,479.153,349.633,426.963,044,872,0003.04bn
Thursday, September 03, 2020Thu, Sep 03, 20203,564.743,564.853,427.413,455.063,193,602,0003.19bn
Wednesday, September 02, 2020Wed, Sep 02, 20203,543.763,588.113,535.233,580.842,581,525,0002.58bn
Tuesday, September 01, 2020Tue, Sep 01, 20203,507.443,528.033,494.603,526.652,245,334,0002.25bn
Monday, August 31, 2020Mon, Aug 31, 20203,509.733,514.773,493.253,500.312,543,022,0002.54bn
Data delayed at least 15 minutes, as of Sep 29 2020 12:12 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.