• Price (EUR)6,071.87
  • Today's Change-35.18 / -0.58%
  • Shares traded37.10m
  • 1 Year change-9.48%
  • 52 week range5,311.73 - 6,748.61
Data delayed at least 15 minutes, as of Sep 18 2019 17:05 BST.
More ▼

Historical Prices

Wednesday, September 18, 2019Wed, Sep 18, 20196,107.836,129.866,071.876,071.8737,097,97937.10m
Tuesday, September 17, 2019Tue, Sep 17, 20196,193.846,207.146,070.756,107.0521,779,03021.78m
Monday, September 16, 2019Mon, Sep 16, 20196,281.926,281.926,190.436,206.9918,284,68918.28m
Friday, September 13, 2019Fri, Sep 13, 20196,186.396,297.246,186.396,282.2723,394,69723.39m
Thursday, September 12, 2019Thu, Sep 12, 20196,230.476,261.886,181.906,182.1230,039,89730.04m
Wednesday, September 11, 2019Wed, Sep 11, 20196,146.126,238.026,146.126,231.6137,172,30337.17m
Tuesday, September 10, 2019Tue, Sep 10, 20196,041.666,146.526,004.136,146.2335,597,72135.60m
Monday, September 09, 2019Mon, Sep 09, 20196,052.206,088.746,024.896,044.7216,557,36716.56m
Friday, September 06, 2019Fri, Sep 06, 20196,031.586,078.396,031.476,062.0731,823,29131.82m
Thursday, September 05, 2019Thu, Sep 05, 20195,959.376,043.135,959.376,031.5830,499,37230.50m
Wednesday, September 04, 2019Wed, Sep 04, 20195,868.565,971.595,868.565,962.1928,303,44728.30m
Tuesday, September 03, 2019Tue, Sep 03, 20195,914.765,914.765,853.335,868.4827,311,88227.31m
Monday, September 02, 2019Mon, Sep 02, 20195,883.905,931.755,883.905,909.5617,569,77617.57m
Friday, August 30, 2019Fri, Aug 30, 20195,846.545,910.035,846.545,879.4226,373,01226.37m
Thursday, August 29, 2019Thu, Aug 29, 20195,754.215,857.725,748.845,847.1024,295,33124.30m
Wednesday, August 28, 2019Wed, Aug 28, 20195,831.345,831.345,735.475,757.5830,602,04630.60m
Tuesday, August 27, 2019Tue, Aug 27, 20195,744.735,831.345,709.755,831.3432,581,17832.58m
Monday, August 26, 2019Mon, Aug 26, 20195,750.065,786.975,716.395,743.348,929,7148.93m
Friday, August 23, 2019Fri, Aug 23, 20195,770.875,851.115,739.235,749.4636,167,04436.17m
Thursday, August 22, 2019Thu, Aug 22, 20195,796.275,804.415,753.655,768.3332,156,79432.16m
Wednesday, August 21, 2019Wed, Aug 21, 20195,694.495,798.715,694.495,795.2246,485,41546.49m
Tuesday, August 20, 2019Tue, Aug 20, 20195,814.465,818.155,693.385,693.3827,743,88727.74m
Monday, August 19, 2019Mon, Aug 19, 20195,773.455,844.875,773.455,813.5228,313,51428.31m
Data delayed at least 15 minutes, as of Sep 18 2019 18:05 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.